BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3.02 3.02 3.02 3.02 14 Thousand
23 Dec, 2024 3.0 3.05 3.0 3.02 722 Thousand
20 Dec, 2024 2.8 3.0 2.76 3.0 1.03 Million
19 Dec, 2024 2.6 2.85 2.6 2.79 452 Thousand
18 Dec, 2024 2.4 2.62 2.4 2.62 150 Thousand
17 Dec, 2024 2.29 2.4 2.29 2.4 100 Thousand
16 Dec, 2024 2.3 2.3 2.29 2.29 28 Thousand
13 Dec, 2024 2.33 2.33 2.31 2.32 74 Thousand
12 Dec, 2024 2.37 2.37 2.35 2.35 8000.00
11 Dec, 2024 2.22 2.22 2.22 2.22 2000.00