BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.22 2.22 2.22 2.22 -
09 Dec, 2024 2.22 2.27 2.2 2.22 10 Thousand
06 Dec, 2024 2.22 2.32 2.22 2.32 6000.00
05 Dec, 2024 2.4 2.4 2.2 2.21 608 Thousand
04 Dec, 2024 2.29 2.29 2.2 2.22 3.86 Million
03 Dec, 2024 2.28 2.28 2.28 2.28 10 Thousand
02 Dec, 2024 2.35 2.35 2.35 2.35 2000.00
29 Nov, 2024 2.38 2.38 2.37 2.37 24 Thousand
28 Nov, 2024 2.39 2.39 2.3 2.37 76 Thousand
27 Nov, 2024 2.44 2.45 2.39 2.39 294 Thousand