BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.44 2.44 2.44 2.44 4000.00
25 Nov, 2024 2.44 2.44 2.44 2.44 -
22 Nov, 2024 2.45 2.45 2.15 2.44 1.06 Million
21 Nov, 2024 2.19 2.4 2.19 2.4 712 Thousand
20 Nov, 2024 2.52 2.53 2.16 2.42 638 Thousand
19 Nov, 2024 2.44 2.45 2.29 2.44 1.39 Million
18 Nov, 2024 2.5 2.5 2.5 2.5 16 Thousand
15 Nov, 2024 2.5 2.5 2.5 2.5 -
14 Nov, 2024 2.55 2.66 2.39 2.5 234 Thousand
13 Nov, 2024 2.68 2.68 2.25 2.47 1.2 Million