BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.66 2.76 2.66 2.76 190 Thousand
11 Nov, 2024 2.76 2.77 2.67 2.77 632 Thousand
08 Nov, 2024 2.62 2.77 2.58 2.77 456 Thousand
07 Nov, 2024 2.8 2.8 2.63 2.78 826 Thousand
06 Nov, 2024 2.63 2.77 2.63 2.74 808 Thousand
05 Nov, 2024 2.81 2.81 2.79 2.79 114 Thousand
04 Nov, 2024 2.72 2.76 2.72 2.72 60 Thousand
01 Nov, 2024 2.76 2.76 2.75 2.76 148 Thousand
31 Oct, 2024 2.68 2.82 2.61 2.75 142 Thousand
30 Oct, 2024 2.81 2.81 2.68 2.68 26 Thousand