BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.77 2.85 2.77 2.84 127.8 Thousand
14 Oct, 2024 2.85 2.9 2.82 2.87 108 Thousand
10 Oct, 2024 2.95 2.95 2.95 2.95 -
09 Oct, 2024 2.81 2.96 2.81 2.96 112 Thousand
08 Oct, 2024 2.96 2.96 2.82 2.91 238 Thousand
07 Oct, 2024 2.95 2.95 2.76 2.95 220 Thousand
04 Oct, 2024 2.92 2.92 2.82 2.89 228 Thousand
03 Oct, 2024 2.92 2.92 2.9 2.91 762 Thousand
02 Oct, 2024 2.85 2.95 2.8 2.94 192 Thousand
30 Sep, 2024 2.99 2.99 2.83 2.95 820 Thousand