BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.99 2.99 2.92 2.98 32 Thousand
26 Sep, 2024 2.99 2.99 2.92 2.99 32 Thousand
25 Sep, 2024 2.99 2.99 2.95 2.96 116 Thousand
24 Sep, 2024 2.99 2.99 2.99 2.99 -
23 Sep, 2024 2.98 3.01 2.82 3.01 154 Thousand
20 Sep, 2024 2.93 3.06 2.87 3.01 242 Thousand
19 Sep, 2024 3.07 3.07 3.07 3.07 -
17 Sep, 2024 3.07 3.07 3.07 3.07 -
16 Sep, 2024 3.11 3.11 3.06 3.07 142 Thousand
13 Sep, 2024 2.95 3.12 2.87 3.11 160 Thousand