BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.12 | 3.16 | 3.12 | 3.13 | 814 Thousand |
| 29 Aug, 2024 | 3.08 | 3.17 | 3.08 | 3.13 | 814 Thousand |
| 28 Aug, 2024 | 3.07 | 3.14 | 3.07 | 3.14 | 364 Thousand |
| 27 Aug, 2024 | 3.19 | 3.19 | 3.07 | 3.13 | 364 Thousand |
| 26 Aug, 2024 | 3.14 | 3.16 | 3.1 | 3.1 | 120 Thousand |
| 25 Aug, 2024 | 3.14 | 3.16 | 3.1 | 3.1 | 120 Thousand |
| 23 Aug, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 16 Thousand |
| 22 Aug, 2024 | 3.1 | 3.15 | 3.0 | 3.11 | 204 Thousand |
| 21 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 1 Million |
| 20 Aug, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 1 Million |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B