BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 74 Thousand |
| 18 Aug, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 16 Thousand |
| 16 Aug, 2024 | 3.11 | 3.18 | 3.11 | 3.18 | 88 Thousand |
| 15 Aug, 2024 | 3.1 | 3.12 | 3.0 | 3.11 | 1.02 Million |
| 14 Aug, 2024 | 3.23 | 3.23 | 3.01 | 3.13 | 1.02 Million |
| 13 Aug, 2024 | 3.36 | 3.36 | 3.15 | 3.15 | 542 Thousand |
| 12 Aug, 2024 | 3.26 | 3.26 | 3.04 | 3.11 | 922 Thousand |
| 11 Aug, 2024 | 3.26 | 3.26 | 3.04 | 3.11 | 922 Thousand |
| 09 Aug, 2024 | 3.03 | 3.15 | 3.03 | 3.15 | 76 Thousand |
| 08 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B