BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.61 | 3.61 | 3.3 | 3.43 | 56 Thousand |
| 23 Jul, 2024 | 3.48 | 3.56 | 3.41 | 3.44 | 56 Thousand |
| 22 Jul, 2024 | 3.49 | 3.49 | 3.33 | 3.33 | 66 Thousand |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.36 | 3.45 | 22 Thousand |
| 18 Jul, 2024 | 3.62 | 3.62 | 3.45 | 3.5 | 74 Thousand |
| 17 Jul, 2024 | 3.59 | 3.59 | 3.34 | 3.49 | 156 Thousand |
| 16 Jul, 2024 | 3.69 | 3.69 | 3.39 | 3.48 | 96 Thousand |
| 15 Jul, 2024 | 3.55 | 3.55 | 3.48 | 3.48 | 34 Thousand |
| 12 Jul, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 28 Thousand |
| 11 Jul, 2024 | 3.67 | 3.67 | 3.64 | 3.65 | 198 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B