BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.67 | 3.68 | 3.56 | 3.68 | 112 Thousand |
| 09 Jul, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 100 Thousand |
| 08 Jul, 2024 | 3.7 | 3.7 | 3.61 | 3.7 | 144 Thousand |
| 05 Jul, 2024 | 3.65 | 3.69 | 3.6 | 3.69 | 94 Thousand |
| 04 Jul, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 230 Thousand |
| 03 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.65 | 104 Thousand |
| 02 Jul, 2024 | 3.79 | 3.79 | 3.69 | 3.69 | 66 Thousand |
| 28 Jun, 2024 | 3.66 | 3.66 | 3.65 | 3.65 | 112 Thousand |
| 27 Jun, 2024 | 3.73 | 3.73 | 3.66 | 3.66 | 98 Thousand |
| 26 Jun, 2024 | 3.73 | 3.73 | 3.67 | 3.73 | 190 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B