BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.73 | 3.73 | 3.72 | 3.73 | 162 Thousand |
| 24 Jun, 2024 | 3.75 | 3.78 | 3.7 | 3.75 | 92 Thousand |
| 21 Jun, 2024 | 3.78 | 3.78 | 3.73 | 3.74 | 52 Thousand |
| 20 Jun, 2024 | 3.97 | 3.97 | 3.78 | 3.78 | 164 Thousand |
| 19 Jun, 2024 | 3.8 | 3.8 | 3.78 | 3.79 | 144 Thousand |
| 18 Jun, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 46 Thousand |
| 17 Jun, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 140 Thousand |
| 14 Jun, 2024 | 3.71 | 3.74 | 3.7 | 3.7 | 148 Thousand |
| 13 Jun, 2024 | 3.79 | 3.79 | 3.7 | 3.73 | 122 Thousand |
| 12 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 30 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B