BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.02 | 4.02 | 3.9 | 4.01 | 96 Thousand |
| 24 May, 2024 | 4.16 | 4.16 | 3.89 | 4.01 | 180 Thousand |
| 23 May, 2024 | 4.25 | 4.25 | 4.15 | 4.15 | 126 Thousand |
| 22 May, 2024 | 4.15 | 4.24 | 4.15 | 4.2 | 350 Thousand |
| 21 May, 2024 | 4.31 | 4.31 | 4.14 | 4.22 | 208 Thousand |
| 20 May, 2024 | 4.37 | 4.37 | 4.29 | 4.31 | 238 Thousand |
| 17 May, 2024 | 4.4 | 4.43 | 4.26 | 4.38 | 1.44 Million |
| 16 May, 2024 | 4.62 | 4.63 | 4.33 | 4.36 | 1.45 Million |
| 14 May, 2024 | 4.1 | 4.8 | 4.06 | 4.63 | 2.03 Million |
| 13 May, 2024 | 3.91 | 4.15 | 3.89 | 4.09 | 848 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B