BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.37 | 3.37 | 3.27 | 3.31 | 200 Thousand |
| 23 Apr, 2024 | 3.35 | 3.36 | 3.28 | 3.3 | 204 Thousand |
| 22 Apr, 2024 | 3.44 | 3.44 | 3.35 | 3.35 | 182 Thousand |
| 19 Apr, 2024 | 3.41 | 3.41 | 3.33 | 3.38 | 248 Thousand |
| 18 Apr, 2024 | 3.4 | 3.43 | 3.4 | 3.43 | 114 Thousand |
| 17 Apr, 2024 | 3.43 | 3.43 | 3.32 | 3.35 | 446 Thousand |
| 16 Apr, 2024 | 3.43 | 3.43 | 3.33 | 3.42 | 126 Thousand |
| 15 Apr, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 270 Thousand |
| 12 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 11 Apr, 2024 | 3.43 | 3.46 | 3.38 | 3.38 | 322 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B