BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.36 | 3.43 | 3.36 | 3.43 | 60 Thousand |
| 09 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 396 Thousand |
| 08 Apr, 2024 | 3.4 | 3.54 | 3.31 | 3.53 | 224 Thousand |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.32 | 3.36 | 344 Thousand |
| 03 Apr, 2024 | 3.55 | 3.55 | 3.39 | 3.39 | 50 Thousand |
| 02 Apr, 2024 | 3.52 | 3.52 | 3.44 | 3.46 | 214 Thousand |
| 28 Mar, 2024 | 3.45 | 3.56 | 3.42 | 3.55 | 290 Thousand |
| 27 Mar, 2024 | 3.47 | 3.49 | 3.42 | 3.43 | 704 Thousand |
| 26 Mar, 2024 | 3.43 | 3.44 | 3.38 | 3.41 | 492 Thousand |
| 25 Mar, 2024 | 3.4 | 3.4 | 3.37 | 3.38 | 52 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B