BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.82 | 3.9 | 3.79 | 3.9 | 258 Thousand |
| 09 May, 2024 | 3.81 | 3.85 | 3.75 | 3.82 | 514 Thousand |
| 08 May, 2024 | 3.78 | 3.8 | 3.71 | 3.8 | 340 Thousand |
| 07 May, 2024 | 3.8 | 3.8 | 3.69 | 3.75 | 276 Thousand |
| 06 May, 2024 | 3.65 | 3.85 | 3.44 | 3.8 | 930 Thousand |
| 03 May, 2024 | 3.5 | 3.76 | 3.5 | 3.65 | 414 Thousand |
| 02 May, 2024 | 3.4 | 3.5 | 3.39 | 3.49 | 394 Thousand |
| 30 Apr, 2024 | 3.45 | 3.49 | 3.45 | 3.47 | 126 Thousand |
| 29 Apr, 2024 | 3.46 | 3.51 | 3.35 | 3.45 | 194 Thousand |
| 26 Apr, 2024 | 3.3 | 3.45 | 3.3 | 3.44 | 292 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B