BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.47 | 3.48 | 3.4 | 3.4 | 170 Thousand |
| 21 Mar, 2024 | 3.39 | 3.55 | 3.36 | 3.54 | 54 Thousand |
| 20 Mar, 2024 | 3.48 | 3.48 | 3.41 | 3.47 | 184 Thousand |
| 19 Mar, 2024 | 3.41 | 3.53 | 3.27 | 3.49 | 554 Thousand |
| 18 Mar, 2024 | 3.39 | 3.55 | 3.38 | 3.41 | 68 Thousand |
| 15 Mar, 2024 | 3.3 | 3.42 | 3.25 | 3.39 | 208 Thousand |
| 14 Mar, 2024 | 3.15 | 3.56 | 3.11 | 3.56 | 598 Thousand |
| 13 Mar, 2024 | 3.36 | 3.36 | 3.11 | 3.11 | 304 Thousand |
| 12 Mar, 2024 | 3.38 | 3.68 | 3.37 | 3.37 | 658 Thousand |
| 11 Mar, 2024 | 3.3 | 3.34 | 3.22 | 3.34 | 570 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B