BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.08 | 3.19 | 3.06 | 3.12 | 156 Thousand |
| 22 Feb, 2024 | 3.09 | 3.14 | 3.08 | 3.08 | 236 Thousand |
| 21 Feb, 2024 | 3.11 | 3.22 | 3.11 | 3.2 | 14 Thousand |
| 20 Feb, 2024 | 3.11 | 3.16 | 3.08 | 3.08 | 206 Thousand |
| 19 Feb, 2024 | 3.1 | 3.17 | 3.05 | 3.16 | 54 Thousand |
| 16 Feb, 2024 | 3.21 | 3.21 | 3.07 | 3.07 | 118 Thousand |
| 15 Feb, 2024 | 3.22 | 3.23 | 3.02 | 3.21 | 358 Thousand |
| 14 Feb, 2024 | 3.14 | 3.25 | 3.11 | 3.25 | 142 Thousand |
| 09 Feb, 2024 | 3.11 | 3.15 | 3.11 | 3.15 | 10 Thousand |
| 08 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 42 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B