BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.34
(3.08%)
HKD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.17 | 3.28 | 3.17 | 3.28 | 138 Thousand |
| 22 Jan, 2024 | 3.22 | 3.22 | 3.1 | 3.19 | 36 Thousand |
| 19 Jan, 2024 | 3.3 | 3.33 | 3.23 | 3.23 | 360 Thousand |
| 18 Jan, 2024 | 3.25 | 3.28 | 3.25 | 3.27 | 78 Thousand |
| 17 Jan, 2024 | 3.33 | 3.33 | 3.21 | 3.26 | 380 Thousand |
| 16 Jan, 2024 | 3.42 | 3.42 | 3.3 | 3.3 | 184 Thousand |
| 15 Jan, 2024 | 3.5 | 3.5 | 3.3 | 3.35 | 140 Thousand |
| 12 Jan, 2024 | 3.57 | 3.57 | 3.29 | 3.5 | 452 Thousand |
| 11 Jan, 2024 | 3.28 | 3.57 | 3.25 | 3.57 | 790 Thousand |
| 10 Jan, 2024 | 3.48 | 3.48 | 3.25 | 3.25 | 130 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B