BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.25 | 3.31 | 3.24 | 3.3 | 484 Thousand |
| 07 Mar, 2024 | 3.13 | 3.32 | 3.1 | 3.29 | 240 Thousand |
| 06 Mar, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 72 Thousand |
| 05 Mar, 2024 | 3.25 | 3.34 | 3.18 | 3.29 | 682 Thousand |
| 04 Mar, 2024 | 3.12 | 3.26 | 3.11 | 3.22 | 170 Thousand |
| 01 Mar, 2024 | 3.13 | 3.14 | 3.12 | 3.12 | 294 Thousand |
| 29 Feb, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 84 Thousand |
| 28 Feb, 2024 | 3.07 | 3.09 | 3.07 | 3.09 | 158 Thousand |
| 27 Feb, 2024 | 3.1 | 3.13 | 3.07 | 3.13 | 192 Thousand |
| 26 Feb, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 280 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B