BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.34
(3.08%)
HKD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.16 | 3.19 | 3.15 | 3.19 | 136 Thousand |
| 06 Dec, 2023 | 3.13 | 3.23 | 3.13 | 3.23 | 52 Thousand |
| 05 Dec, 2023 | 3.13 | 3.13 | 3.1 | 3.12 | 66 Thousand |
| 04 Dec, 2023 | 3.13 | 3.13 | 3.09 | 3.09 | 180 Thousand |
| 01 Dec, 2023 | 3.16 | 3.2 | 3.14 | 3.19 | 32 Thousand |
| 30 Nov, 2023 | 3.24 | 3.24 | 3.09 | 3.17 | 262 Thousand |
| 29 Nov, 2023 | 3.29 | 3.29 | 3.16 | 3.19 | 264 Thousand |
| 28 Nov, 2023 | 3.24 | 3.29 | 3.08 | 3.29 | 330 Thousand |
| 27 Nov, 2023 | 3.28 | 3.33 | 3.06 | 3.23 | 588 Thousand |
| 24 Nov, 2023 | 3.11 | 3.34 | 3.1 | 3.28 | 774 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B