BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 46 Thousand |
| 06 Feb, 2024 | 3.11 | 3.24 | 3.06 | 3.24 | 448 Thousand |
| 05 Feb, 2024 | 3.2 | 3.2 | 3.1 | 3.11 | 204 Thousand |
| 02 Feb, 2024 | 3.2 | 3.3 | 3.16 | 3.26 | 136 Thousand |
| 01 Feb, 2024 | 3.37 | 3.37 | 3.14 | 3.22 | 72 Thousand |
| 31 Jan, 2024 | 3.14 | 3.24 | 3.08 | 3.24 | 106 Thousand |
| 30 Jan, 2024 | 3.16 | 3.16 | 3.12 | 3.13 | 258 Thousand |
| 29 Jan, 2024 | 3.17 | 3.2 | 3.17 | 3.17 | 188 Thousand |
| 26 Jan, 2024 | 3.15 | 3.2 | 3.01 | 3.16 | 206 Thousand |
| 25 Jan, 2024 | 3.27 | 3.27 | 3.2 | 3.23 | 116 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B