BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.34
(3.08%)
HKD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.2 | 3.23 | 3.18 | 3.22 | 38 Thousand |
| 08 Nov, 2023 | 3.22 | 3.22 | 3.18 | 3.22 | 30 Thousand |
| 07 Nov, 2023 | 3.27 | 3.27 | 3.19 | 3.23 | 56 Thousand |
| 06 Nov, 2023 | 3.25 | 3.25 | 3.18 | 3.2 | 202 Thousand |
| 03 Nov, 2023 | 3.16 | 3.24 | 3.06 | 3.23 | 358 Thousand |
| 02 Nov, 2023 | 3.2 | 3.24 | 3.06 | 3.1 | 150 Thousand |
| 01 Nov, 2023 | 3.13 | 3.19 | 3.1 | 3.19 | 98 Thousand |
| 31 Oct, 2023 | 3.25 | 3.25 | 3.13 | 3.17 | 114 Thousand |
| 30 Oct, 2023 | 3.21 | 3.21 | 3.19 | 3.19 | 238 Thousand |
| 27 Oct, 2023 | 3.25 | 3.28 | 3.05 | 3.19 | 334 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B