BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.28 | 3.52 | 3.21 | 3.43 | 444 Thousand |
| 08 Jan, 2024 | 3.27 | 3.3 | 3.06 | 3.14 | 680 Thousand |
| 05 Jan, 2024 | 3.32 | 3.4 | 3.31 | 3.4 | 152 Thousand |
| 04 Jan, 2024 | 3.4 | 3.4 | 3.22 | 3.4 | 416 Thousand |
| 03 Jan, 2024 | 3.45 | 3.45 | 3.35 | 3.35 | 394 Thousand |
| 02 Jan, 2024 | 3.53 | 3.55 | 3.42 | 3.5 | 494 Thousand |
| 29 Dec, 2023 | 3.53 | 3.68 | 3.47 | 3.56 | 616 Thousand |
| 28 Dec, 2023 | 3.68 | 3.77 | 3.45 | 3.6 | 62 Thousand |
| 27 Dec, 2023 | 3.5 | 3.76 | 3.45 | 3.6 | 652 Thousand |
| 22 Dec, 2023 | 3.6 | 3.69 | 3.42 | 3.6 | 610 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B