BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.35
(0.0%)
HKD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.2 | 3.24 | 3.14 | 3.22 | 162 Thousand |
| 18 Oct, 2023 | 3.12 | 3.2 | 3.1 | 3.11 | 294 Thousand |
| 17 Oct, 2023 | 3.29 | 3.29 | 3.12 | 3.12 | 376 Thousand |
| 16 Oct, 2023 | 3.29 | 3.33 | 3.02 | 3.31 | 554 Thousand |
| 13 Oct, 2023 | 3.3 | 3.3 | 2.79 | 3.2 | 314 Thousand |
| 12 Oct, 2023 | 2.94 | 3.0 | 2.75 | 2.9 | 546 Thousand |
| 11 Oct, 2023 | 2.92 | 2.89 | 2.61 | 2.87 | 776 Thousand |
| 10 Oct, 2023 | 2.97 | 2.99 | 2.85 | 2.96 | 450 Thousand |
| 09 Oct, 2023 | 2.99 | 3.07 | 2.99 | 3.04 | 6000.00 |
| 06 Oct, 2023 | 2.85 | 3.1 | 2.76 | 3.0 | 460 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B