BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.35
(0.0%)
HKD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.59 | 3.7 | 3.51 | 3.57 | 446 Thousand |
| 18 Sep, 2023 | 3.59 | 3.59 | 3.5 | 3.57 | 186 Thousand |
| 15 Sep, 2023 | 3.46 | 3.59 | 3.41 | 3.58 | 288 Thousand |
| 14 Sep, 2023 | 3.54 | 3.65 | 3.42 | 3.46 | 106 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B