BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.35
(0.0%)
HKD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.17 | 3.17 | 2.5 | 2.63 | 528 Thousand |
| 04 Oct, 2023 | 3.1 | 3.18 | 3.03 | 3.03 | 64 Thousand |
| 03 Oct, 2023 | 3.13 | 3.16 | 3.06 | 3.12 | 290 Thousand |
| 29 Sep, 2023 | 3.17 | 3.28 | 3.05 | 3.27 | 356 Thousand |
| 28 Sep, 2023 | 3.29 | 3.31 | 3.18 | 3.31 | 280 Thousand |
| 27 Sep, 2023 | 3.13 | 3.34 | 3.13 | 3.3 | 92 Thousand |
| 26 Sep, 2023 | 3.47 | 3.49 | 3.02 | 3.14 | 1.06 Million |
| 25 Sep, 2023 | 3.48 | 3.58 | 3.47 | 3.49 | 58 Thousand |
| 22 Sep, 2023 | 3.42 | 3.58 | 3.42 | 3.5 | 322 Thousand |
| 21 Sep, 2023 | 3.59 | 3.59 | 3.46 | 3.46 | 214 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B