BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 54 Thousand |
| 07 Jun, 2024 | 3.96 | 3.96 | 3.87 | 3.87 | 34 Thousand |
| 06 Jun, 2024 | 3.85 | 3.88 | 3.8 | 3.87 | 434 Thousand |
| 05 Jun, 2024 | 3.85 | 3.89 | 3.8 | 3.85 | 194 Thousand |
| 04 Jun, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 34 Thousand |
| 03 Jun, 2024 | 3.88 | 3.88 | 3.82 | 3.84 | 114 Thousand |
| 31 May, 2024 | 3.8 | 3.81 | 3.79 | 3.79 | 104 Thousand |
| 30 May, 2024 | 3.96 | 3.96 | 3.85 | 3.85 | 154 Thousand |
| 29 May, 2024 | 3.98 | 3.98 | 3.8 | 3.98 | 460 Thousand |
| 28 May, 2024 | 3.91 | 3.98 | 3.88 | 3.89 | 88 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B