BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.18 | 3.18 | 3.17 | 3.18 | 64 Thousand |
| 06 Aug, 2024 | 3.2 | 3.2 | 3.01 | 3.16 | 288 Thousand |
| 05 Aug, 2024 | 3.27 | 3.27 | 3.0 | 3.08 | 326 Thousand |
| 02 Aug, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 182 Thousand |
| 01 Aug, 2024 | 3.55 | 3.55 | 3.38 | 3.38 | 24 Thousand |
| 31 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Jul, 2024 | 3.4 | 3.57 | 3.39 | 3.57 | 184 Thousand |
| 29 Jul, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 8000.00 |
| 26 Jul, 2024 | 3.39 | 3.39 | 3.34 | 3.39 | 64 Thousand |
| 25 Jul, 2024 | 3.49 | 3.49 | 3.25 | 3.37 | 518 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B