BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3.02 3.04 2.95 3.04 812 Thousand
11 Sep, 2024 3.02 3.05 3.02 3.05 812 Thousand
10 Sep, 2024 3.08 3.1 3.02 3.08 174 Thousand
09 Sep, 2024 3.08 3.08 3.08 3.08 174 Thousand
08 Sep, 2024 3.08 3.08 3.08 3.08 4000.00
05 Sep, 2024 3.13 3.13 3.13 3.13 -
04 Sep, 2024 3.13 3.13 3.13 3.13 -
03 Sep, 2024 3.15 3.15 3.13 3.13 148 Thousand
02 Sep, 2024 3.16 3.16 3.08 3.14 148 Thousand
01 Sep, 2024 3.16 3.16 3.08 3.14 100 Thousand