BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.69 2.69 2.66 2.68 38 Thousand
28 Oct, 2024 2.72 2.72 2.67 2.67 72 Thousand
25 Oct, 2024 2.68 2.68 2.57 2.65 60 Thousand
24 Oct, 2024 2.7 2.77 2.5 2.57 12 Thousand
23 Oct, 2024 2.8 2.8 2.71 2.71 330 Thousand
22 Oct, 2024 2.8 2.8 2.71 2.71 18 Thousand
21 Oct, 2024 2.81 2.81 2.69 2.69 234 Thousand
18 Oct, 2024 2.8 2.83 2.7 2.7 112 Thousand
17 Oct, 2024 2.86 2.86 2.76 2.84 82 Thousand
16 Oct, 2024 2.8 2.84 2.8 2.84 222 Thousand