BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.58 2.58 2.58 2.58 10 Thousand
22 Jan, 2025 2.79 2.79 2.77 2.77 48 Thousand
21 Jan, 2025 2.7 2.79 2.7 2.74 148 Thousand
20 Jan, 2025 2.7 2.7 2.7 2.7 -
17 Jan, 2025 2.7 2.7 2.7 2.7 4000.00
16 Jan, 2025 2.9 2.93 2.8 2.9 196 Thousand
15 Jan, 2025 2.93 2.93 2.93 2.93 -
14 Jan, 2025 2.93 2.93 2.93 2.93 -
13 Jan, 2025 2.94 2.94 2.94 2.94 -
10 Jan, 2025 2.97 2.97 2.95 2.95 352 Thousand