Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.38 | 3.4 | 3.24 | 3.24 | 207 Thousand |
| 14 Mar, 2024 | 3.43 | 3.44 | 3.3 | 3.38 | 194.05 Thousand |
| 13 Mar, 2024 | 3.4 | 3.51 | 3.28 | 3.43 | 326.37 Thousand |
| 12 Mar, 2024 | 3.33 | 3.5 | 3.33 | 3.4 | 282.35 Thousand |
| 11 Mar, 2024 | 3.25 | 3.39 | 3.19 | 3.33 | 157.5 Thousand |
| 10 Mar, 2024 | 3.25 | 3.39 | 3.19 | 3.33 | 157.5 Thousand |
| 08 Mar, 2024 | 3.14 | 3.29 | 3.14 | 3.21 | 159.07 Thousand |
| 07 Mar, 2024 | 3.06 | 3.15 | 3.06 | 3.08 | 70 Thousand |
| 06 Mar, 2024 | 2.95 | 3.06 | 2.95 | 3.06 | 36.25 Thousand |
| 05 Mar, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 3000.00 |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI