Besunyen Holdings Company Limited (0926.HK)

HKD 2.26

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3.65 3.65 3.65 3.65 1000.00
06 Dec, 2023 3.01 3.01 3.01 3.01 -
05 Dec, 2023 2.97 3.01 2.97 3.01 2250.00
04 Dec, 2023 3.43 3.43 3.43 3.43 1000.00
03 Dec, 2023 3.43 3.43 3.43 3.43 1000.00
01 Dec, 2023 3.2 3.2 3.2 3.2 -
30 Nov, 2023 3.2 3.2 3.2 3.2 -
29 Nov, 2023 3.2 3.2 3.2 3.2 3000.00
28 Nov, 2023 3.21 3.21 3.21 3.21 6000.00
27 Nov, 2023 3.2 3.2 3.2 3.2 -