Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.31 | 3.35 | 3.3 | 3.32 | 63 Thousand |
| 08 Apr, 2024 | 3.28 | 3.4 | 3.25 | 3.31 | 145 Thousand |
| 07 Apr, 2024 | 3.28 | 3.4 | 3.25 | 3.31 | 145 Thousand |
| 05 Apr, 2024 | 3.32 | 3.33 | 3.28 | 3.28 | 72.05 Thousand |
| 04 Apr, 2024 | 3.32 | 3.33 | 3.28 | 3.28 | 72.05 Thousand |
| 03 Apr, 2024 | 3.18 | 3.28 | 3.14 | 3.28 | 93 Thousand |
| 02 Apr, 2024 | 3.13 | 3.3 | 3.13 | 3.14 | 122.25 Thousand |
| 01 Apr, 2024 | 3.13 | 3.3 | 3.13 | 3.14 | 122.25 Thousand |
| 28 Mar, 2024 | 3.11 | 3.26 | 2.97 | 3.11 | 179.95 Thousand |
| 27 Mar, 2024 | 3.16 | 3.29 | 3.11 | 3.11 | 129 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI