Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.34 2.34 2.34 2.34 8000.00
12 Jun, 2025 2.31 2.35 2.31 2.35 28 Thousand
11 Jun, 2025 2.39 2.39 2.39 2.39 8000.00
10 Jun, 2025 2.4 2.4 2.4 2.4 8000.00
09 Jun, 2025 2.42 2.42 2.41 2.41 10 Thousand
06 Jun, 2025 2.34 2.41 2.34 2.41 131 Thousand
05 Jun, 2025 2.33 2.34 2.31 2.34 118.5 Thousand
04 Jun, 2025 2.31 2.35 2.29 2.33 146 Thousand
03 Jun, 2025 2.3 2.31 2.26 2.31 117 Thousand
02 Jun, 2025 2.25 2.34 2.22 2.31 109 Thousand