Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.42 2.42 2.41 2.41 10 Thousand
06 Jun, 2025 2.34 2.41 2.34 2.41 131 Thousand
05 Jun, 2025 2.33 2.34 2.31 2.34 118.5 Thousand
04 Jun, 2025 2.31 2.35 2.29 2.33 146 Thousand
03 Jun, 2025 2.3 2.31 2.26 2.31 117 Thousand
02 Jun, 2025 2.25 2.34 2.22 2.31 109 Thousand
30 May, 2025 2.25 2.29 2.21 2.27 109 Thousand
29 May, 2025 2.23 2.29 2.19 2.25 106.07 Thousand
28 May, 2025 2.23 2.26 2.2 2.25 107.25 Thousand
27 May, 2025 2.15 2.25 2.15 2.23 110 Thousand