Besunyen Holdings Company Limited (0926.HK)

HKD 2.26

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.11 2.25 2.11 2.25 5000.00
02 Jan, 2025 2.3 2.3 2.3 2.3 -
31 Dec, 2024 2.3 2.3 2.3 2.3 -
30 Dec, 2024 2.3 2.3 2.3 2.3 -
27 Dec, 2024 2.27 2.3 2.27 2.3 95 Thousand
24 Dec, 2024 2.26 2.26 2.26 2.26 -
23 Dec, 2024 2.26 2.26 2.26 2.26 -
20 Dec, 2024 2.26 2.26 2.26 2.26 -
19 Dec, 2024 2.26 2.26 2.25 2.26 3000.00
18 Dec, 2024 2.35 2.35 2.32 2.32 3000.00