HKD 2.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.42 | 2.42 | 2.41 | 2.41 | 10 Thousand |
06 Jun, 2025 | 2.34 | 2.41 | 2.34 | 2.41 | 131 Thousand |
05 Jun, 2025 | 2.33 | 2.34 | 2.31 | 2.34 | 118.5 Thousand |
04 Jun, 2025 | 2.31 | 2.35 | 2.29 | 2.33 | 146 Thousand |
03 Jun, 2025 | 2.3 | 2.31 | 2.26 | 2.31 | 117 Thousand |
02 Jun, 2025 | 2.25 | 2.34 | 2.22 | 2.31 | 109 Thousand |
30 May, 2025 | 2.25 | 2.29 | 2.21 | 2.27 | 109 Thousand |
29 May, 2025 | 2.23 | 2.29 | 2.19 | 2.25 | 106.07 Thousand |
28 May, 2025 | 2.23 | 2.26 | 2.2 | 2.25 | 107.25 Thousand |
27 May, 2025 | 2.15 | 2.25 | 2.15 | 2.23 | 110 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI