HKD 2.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2000.00 |
19 Jun, 2025 | 2.47 | 2.47 | 2.46 | 2.46 | 28 Thousand |
18 Jun, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 11 Thousand |
17 Jun, 2025 | 2.59 | 2.6 | 2.59 | 2.6 | 10 Thousand |
16 Jun, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 10 Thousand |
13 Jun, 2025 | 2.34 | 2.38 | 2.29 | 2.29 | 111 Thousand |
12 Jun, 2025 | 2.31 | 2.35 | 2.31 | 2.34 | 110 Thousand |
11 Jun, 2025 | 2.39 | 2.43 | 2.3 | 2.33 | 131.72 Thousand |
10 Jun, 2025 | 2.4 | 2.43 | 2.26 | 2.4 | 195 Thousand |
09 Jun, 2025 | 2.42 | 2.48 | 2.35 | 2.4 | 115 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI