Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.5 2.5 2.5 2.5 2000.00
19 Jun, 2025 2.47 2.47 2.46 2.46 28 Thousand
18 Jun, 2025 2.43 2.43 2.43 2.43 11 Thousand
17 Jun, 2025 2.59 2.6 2.59 2.6 10 Thousand
16 Jun, 2025 2.36 2.36 2.36 2.36 10 Thousand
13 Jun, 2025 2.34 2.38 2.29 2.29 111 Thousand
12 Jun, 2025 2.31 2.35 2.31 2.34 110 Thousand
11 Jun, 2025 2.39 2.43 2.3 2.33 131.72 Thousand
10 Jun, 2025 2.4 2.43 2.26 2.4 195 Thousand
09 Jun, 2025 2.42 2.48 2.35 2.4 115 Thousand