HKD 2.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.23 | 2.25 | 2.13 | 2.25 | 108 Thousand |
13 May, 2025 | 2.15 | 2.23 | 2.15 | 2.23 | 169 Thousand |
12 May, 2025 | 2.18 | 2.25 | 2.14 | 2.19 | 122 Thousand |
09 May, 2025 | 2.18 | 2.2 | 2.12 | 2.2 | 109 Thousand |
08 May, 2025 | 2.2 | 2.2 | 2.11 | 2.18 | 133 Thousand |
07 May, 2025 | 2.26 | 2.26 | 2.17 | 2.22 | 116 Thousand |
06 May, 2025 | 2.28 | 2.28 | 2.23 | 2.23 | 105.25 Thousand |
02 May, 2025 | 2.26 | 2.29 | 2.26 | 2.29 | 121 Thousand |
30 Apr, 2025 | 2.19 | 2.24 | 2.1 | 2.23 | 109 Thousand |
29 Apr, 2025 | 2.13 | 2.22 | 2.02 | 2.21 | 201 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI