Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.22 2.25 2.16 2.22 109.25 Thousand
14 May, 2025 2.23 2.25 2.13 2.25 108 Thousand
13 May, 2025 2.15 2.23 2.15 2.23 169 Thousand
12 May, 2025 2.18 2.25 2.14 2.19 122 Thousand
09 May, 2025 2.18 2.2 2.12 2.2 109 Thousand
08 May, 2025 2.2 2.2 2.11 2.18 133 Thousand
07 May, 2025 2.26 2.26 2.17 2.22 116 Thousand
06 May, 2025 2.28 2.28 2.23 2.23 105.25 Thousand
02 May, 2025 2.26 2.29 2.26 2.29 121 Thousand
30 Apr, 2025 2.19 2.24 2.1 2.23 109 Thousand