Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.18 2.18 2.14 2.15 155 Thousand
21 May, 2025 2.18 2.2 2.13 2.2 111.75 Thousand
20 May, 2025 2.15 2.2 2.13 2.2 102.12 Thousand
19 May, 2025 2.19 2.25 2.17 2.17 152 Thousand
16 May, 2025 2.21 2.22 2.11 2.22 102 Thousand
15 May, 2025 2.22 2.25 2.16 2.22 109.25 Thousand
14 May, 2025 2.23 2.25 2.13 2.25 108 Thousand
13 May, 2025 2.15 2.23 2.15 2.23 169 Thousand
12 May, 2025 2.18 2.25 2.14 2.19 122 Thousand
09 May, 2025 2.18 2.2 2.12 2.2 109 Thousand