HKD 2.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.18 | 2.2 | 2.13 | 2.2 | 111.75 Thousand |
20 May, 2025 | 2.15 | 2.2 | 2.13 | 2.2 | 102.12 Thousand |
19 May, 2025 | 2.19 | 2.25 | 2.17 | 2.17 | 152 Thousand |
16 May, 2025 | 2.21 | 2.22 | 2.11 | 2.22 | 102 Thousand |
15 May, 2025 | 2.22 | 2.25 | 2.16 | 2.22 | 109.25 Thousand |
14 May, 2025 | 2.23 | 2.25 | 2.13 | 2.25 | 108 Thousand |
13 May, 2025 | 2.15 | 2.23 | 2.15 | 2.23 | 169 Thousand |
12 May, 2025 | 2.18 | 2.25 | 2.14 | 2.19 | 122 Thousand |
09 May, 2025 | 2.18 | 2.2 | 2.12 | 2.2 | 109 Thousand |
08 May, 2025 | 2.2 | 2.2 | 2.11 | 2.18 | 133 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI