HKD 2.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 2.26 | 2.26 | 2.17 | 2.22 | 116 Thousand |
06 May, 2025 | 2.28 | 2.28 | 2.23 | 2.23 | 105.25 Thousand |
02 May, 2025 | 2.26 | 2.29 | 2.26 | 2.29 | 121 Thousand |
30 Apr, 2025 | 2.19 | 2.24 | 2.1 | 2.23 | 109 Thousand |
29 Apr, 2025 | 2.13 | 2.22 | 2.02 | 2.21 | 201 Thousand |
28 Apr, 2025 | 2.12 | 2.19 | 2.01 | 2.13 | 155 Thousand |
25 Apr, 2025 | 2.08 | 2.12 | 2.08 | 2.12 | 157 Thousand |
24 Apr, 2025 | 2.12 | 2.12 | 2.03 | 2.09 | 114 Thousand |
23 Apr, 2025 | 2.19 | 2.19 | 2.08 | 2.13 | 189 Thousand |
22 Apr, 2025 | 2.18 | 2.2 | 2.12 | 2.2 | 107 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI