Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2.12 2.19 2.01 2.13 155 Thousand
25 Apr, 2025 2.08 2.12 2.08 2.12 157 Thousand
24 Apr, 2025 2.12 2.12 2.03 2.09 114 Thousand
23 Apr, 2025 2.19 2.19 2.08 2.13 189 Thousand
22 Apr, 2025 2.18 2.2 2.12 2.2 107 Thousand
18 Apr, 2025 2.25 2.3 2.16 2.23 158 Thousand
17 Apr, 2025 2.25 2.3 2.16 2.23 158 Thousand
16 Apr, 2025 2.2 2.27 2.2 2.25 220 Thousand
15 Apr, 2025 2.2 2.21 2.1 2.2 105 Thousand
14 Apr, 2025 2.24 2.31 2.2 2.2 132.5 Thousand