Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.26 2.26 2.17 2.22 116 Thousand
06 May, 2025 2.28 2.28 2.23 2.23 105.25 Thousand
02 May, 2025 2.26 2.29 2.26 2.29 121 Thousand
30 Apr, 2025 2.19 2.24 2.1 2.23 109 Thousand
29 Apr, 2025 2.13 2.22 2.02 2.21 201 Thousand
28 Apr, 2025 2.12 2.19 2.01 2.13 155 Thousand
25 Apr, 2025 2.08 2.12 2.08 2.12 157 Thousand
24 Apr, 2025 2.12 2.12 2.03 2.09 114 Thousand
23 Apr, 2025 2.19 2.19 2.08 2.13 189 Thousand
22 Apr, 2025 2.18 2.2 2.12 2.2 107 Thousand