HKD 2.29
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.12 | 2.19 | 2.01 | 2.13 | 155 Thousand |
25 Apr, 2025 | 2.08 | 2.12 | 2.08 | 2.12 | 157 Thousand |
24 Apr, 2025 | 2.12 | 2.12 | 2.03 | 2.09 | 114 Thousand |
23 Apr, 2025 | 2.19 | 2.19 | 2.08 | 2.13 | 189 Thousand |
22 Apr, 2025 | 2.18 | 2.2 | 2.12 | 2.2 | 107 Thousand |
18 Apr, 2025 | 2.25 | 2.3 | 2.16 | 2.23 | 158 Thousand |
17 Apr, 2025 | 2.25 | 2.3 | 2.16 | 2.23 | 158 Thousand |
16 Apr, 2025 | 2.2 | 2.27 | 2.2 | 2.25 | 220 Thousand |
15 Apr, 2025 | 2.2 | 2.21 | 2.1 | 2.2 | 105 Thousand |
14 Apr, 2025 | 2.24 | 2.31 | 2.2 | 2.2 | 132.5 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI