Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.2 2.21 2.1 2.2 105 Thousand
14 Apr, 2025 2.24 2.31 2.2 2.2 132.5 Thousand
11 Apr, 2025 2.22 2.25 2.16 2.24 224 Thousand
10 Apr, 2025 2.14 2.24 2.14 2.22 169.62 Thousand
09 Apr, 2025 2.14 2.33 2.14 2.14 161.5 Thousand
08 Apr, 2025 2.14 2.14 2.14 2.14 -
07 Apr, 2025 2.19 2.2 2.1 2.14 23 Thousand
03 Apr, 2025 2.34 2.34 2.27 2.3 165 Thousand
02 Apr, 2025 2.39 2.4 2.27 2.35 214.75 Thousand
01 Apr, 2025 2.39 2.43 2.38 2.38 213.12 Thousand