Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 4.11 | 4.11 | 4.0 | 4.03 | 44.12 Thousand |
| 19 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 18 Apr, 2024 | 3.89 | 4.12 | 3.89 | 4.11 | 285.2 Thousand |
| 17 Apr, 2024 | 3.65 | 3.86 | 3.65 | 3.86 | 53 Thousand |
| 16 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 162.4 Thousand |
| 15 Apr, 2024 | 3.3 | 3.5 | 3.3 | 3.36 | 80 Thousand |
| 14 Apr, 2024 | 3.3 | 3.5 | 3.3 | 3.36 | 80 Thousand |
| 12 Apr, 2024 | 3.28 | 3.43 | 3.22 | 3.3 | 49.7 Thousand |
| 11 Apr, 2024 | 3.26 | 3.3 | 3.21 | 3.28 | 37 Thousand |
| 10 Apr, 2024 | 3.32 | 3.32 | 3.25 | 3.26 | 87 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI