Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.16 | 3.16 | 2.88 | 2.88 | 235.75 Thousand |
| 01 May, 2024 | 3.16 | 3.16 | 2.88 | 2.88 | 235.75 Thousand |
| 30 Apr, 2024 | 3.65 | 3.65 | 3.11 | 3.15 | 247 Thousand |
| 29 Apr, 2024 | 3.72 | 3.72 | 3.71 | 3.71 | 16 Thousand |
| 28 Apr, 2024 | 3.72 | 3.72 | 3.71 | 3.71 | 16 Thousand |
| 26 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Apr, 2024 | 3.75 | 3.89 | 3.75 | 3.75 | 19.02 Thousand |
| 24 Apr, 2024 | 3.83 | 3.84 | 3.83 | 3.83 | 11 Thousand |
| 23 Apr, 2024 | 4.0 | 4.0 | 3.92 | 3.93 | 9000.00 |
| 22 Apr, 2024 | 4.11 | 4.11 | 4.0 | 4.03 | 44.12 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI