Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 3.08 | 3.1 | 3.03 | 3.04 | 66 Thousand |
| 24 May, 2024 | 3.24 | 3.25 | 3.05 | 3.08 | 88 Thousand |
| 23 May, 2024 | 3.15 | 3.24 | 3.1 | 3.24 | 60 Thousand |
| 22 May, 2024 | 3.08 | 3.13 | 3.02 | 3.13 | 64.5 Thousand |
| 21 May, 2024 | 3.01 | 3.36 | 3.0 | 3.08 | 119.5 Thousand |
| 20 May, 2024 | 2.91 | 3.05 | 2.9 | 3.01 | 62 Thousand |
| 19 May, 2024 | 2.91 | 3.05 | 2.9 | 3.01 | 62 Thousand |
| 17 May, 2024 | 2.87 | 2.92 | 2.87 | 2.91 | 101.5 Thousand |
| 16 May, 2024 | 2.86 | 2.91 | 2.85 | 2.87 | 54 Thousand |
| 15 May, 2024 | 2.86 | 2.91 | 2.85 | 2.87 | 54 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI