Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.22 | 3.25 | 3.2 | 3.24 | 65 Thousand |
| 18 Jun, 2024 | 3.27 | 3.31 | 3.22 | 3.22 | 31 Thousand |
| 17 Jun, 2024 | 3.34 | 3.34 | 3.27 | 3.27 | 29 Thousand |
| 16 Jun, 2024 | 3.34 | 3.34 | 3.27 | 3.27 | 29 Thousand |
| 14 Jun, 2024 | 3.48 | 3.48 | 3.34 | 3.34 | 29.3 Thousand |
| 13 Jun, 2024 | 3.47 | 3.48 | 3.25 | 3.48 | 37.1 Thousand |
| 12 Jun, 2024 | 3.29 | 3.47 | 3.28 | 3.47 | 71 Thousand |
| 11 Jun, 2024 | 3.28 | 3.3 | 3.25 | 3.29 | 73 Thousand |
| 10 Jun, 2024 | 3.28 | 3.3 | 3.25 | 3.29 | 73 Thousand |
| 07 Jun, 2024 | 3.35 | 3.35 | 3.28 | 3.28 | 58 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI