Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 8750.00 |
| 11 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2000.00 |
| 10 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 5000.00 |
| 09 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 5000.00 |
| 07 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3012.00 |
| 05 Jul, 2024 | 3.17 | 3.22 | 3.17 | 3.18 | 72 Thousand |
| 04 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 6075.00 |
| 03 Jul, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 4000.00 |
| 02 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1025.00 |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI