Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.21 | 3.23 | 3.13 | 3.14 | 65.1 Thousand |
| 05 Aug, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 110 Thousand |
| 04 Aug, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 110 Thousand |
| 02 Aug, 2024 | 3.14 | 3.15 | 3.1 | 3.1 | 62 Thousand |
| 01 Aug, 2024 | 3.18 | 3.19 | 3.13 | 3.14 | 42 Thousand |
| 31 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| 30 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3000.00 |
| 29 Jul, 2024 | 3.11 | 3.11 | 3.08 | 3.09 | 32 Thousand |
| 28 Jul, 2024 | 3.11 | 3.11 | 3.08 | 3.09 | 32 Thousand |
| 26 Jul, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI