Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 436.26 Thousand |
| 27 Aug, 2024 | 3.26 | 3.36 | 3.23 | 3.36 | 30 Thousand |
| 26 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 25 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 25 Thousand |
| 23 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 22 Aug, 2024 | 3.36 | 3.36 | 3.23 | 3.36 | 20 Thousand |
| 21 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 20 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10 Thousand |
| 19 Aug, 2024 | 3.59 | 3.59 | 3.56 | 3.56 | 8000.00 |
| 18 Aug, 2024 | 3.59 | 3.59 | 3.56 | 3.56 | 8000.00 |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI