Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 3875.00 |
| 09 Sep, 2024 | 2.56 | 2.56 | 2.44 | 2.45 | 42 Thousand |
| 08 Sep, 2024 | 2.56 | 2.56 | 2.44 | 2.45 | 42 Thousand |
| 05 Sep, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 3.28 Million |
| 04 Sep, 2024 | 3.45 | 3.56 | 3.45 | 3.46 | 46 Thousand |
| 03 Sep, 2024 | 3.36 | 3.36 | 3.3 | 3.36 | 27 Thousand |
| 02 Sep, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 10 Thousand |
| 01 Sep, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 10 Thousand |
| 30 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.65 Million |
| 29 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 842.52 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI