Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 10 Thousand |
| 15 Aug, 2024 | 3.6 | 3.6 | 3.59 | 3.59 | 1000.00 |
| 14 Aug, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 6000.00 |
| 13 Aug, 2024 | 3.57 | 3.58 | 3.57 | 3.58 | 75.75 Thousand |
| 12 Aug, 2024 | 3.33 | 3.4 | 3.2 | 3.27 | 133 Thousand |
| 11 Aug, 2024 | 3.33 | 3.4 | 3.2 | 3.27 | 133 Thousand |
| 09 Aug, 2024 | 3.11 | 3.15 | 3.09 | 3.09 | 40 Thousand |
| 08 Aug, 2024 | 3.15 | 3.16 | 3.1 | 3.11 | 56 Thousand |
| 07 Aug, 2024 | 3.14 | 3.23 | 3.13 | 3.19 | 122.97 Thousand |
| 06 Aug, 2024 | 3.21 | 3.23 | 3.13 | 3.14 | 65.1 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI