Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.11 | 3.12 | 3.11 | 3.11 | 31 Thousand |
| 23 Jul, 2024 | 3.09 | 3.11 | 3.08 | 3.11 | 59 Thousand |
| 22 Jul, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 28 Thousand |
| 21 Jul, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 28 Thousand |
| 19 Jul, 2024 | 3.05 | 3.06 | 3.01 | 3.05 | 37.75 Thousand |
| 18 Jul, 2024 | 3.05 | 3.08 | 2.95 | 3.05 | 50 Thousand |
| 17 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 16 Jul, 2024 | 3.16 | 3.16 | 3.01 | 3.01 | 80.5 Thousand |
| 15 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 14 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 42.75 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI