Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.14 | 3.21 | 3.13 | 3.21 | 167 Thousand |
| 25 Mar, 2024 | 3.17 | 3.2 | 3.14 | 3.14 | 221 Thousand |
| 24 Mar, 2024 | 3.17 | 3.2 | 3.14 | 3.14 | 221 Thousand |
| 22 Mar, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 63 Thousand |
| 21 Mar, 2024 | 3.2 | 3.24 | 3.12 | 3.2 | 252 Thousand |
| 20 Mar, 2024 | 3.18 | 3.25 | 3.16 | 3.2 | 150 Thousand |
| 19 Mar, 2024 | 3.18 | 3.2 | 3.07 | 3.18 | 211 Thousand |
| 18 Mar, 2024 | 3.24 | 3.24 | 3.13 | 3.18 | 185 Thousand |
| 17 Mar, 2024 | 3.24 | 3.24 | 3.13 | 3.18 | 185 Thousand |
| 15 Mar, 2024 | 3.38 | 3.4 | 3.24 | 3.24 | 207 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI