Besunyen Holdings Company Limited (0926.HK)

HKD 2.26

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.92 3.92 3.77 3.77 11 Thousand
23 Oct, 2023 3.92 3.92 3.77 3.77 11 Thousand
20 Oct, 2023 3.98 3.98 3.92 3.92 5000.00
19 Oct, 2023 4.13 4.15 4.03 4.03 28 Thousand
18 Oct, 2023 4.08 4.08 4.08 4.08 -
17 Oct, 2023 3.92 4.2 3.9 4.08 100 Thousand
16 Oct, 2023 3.97 3.97 3.97 3.97 -
15 Oct, 2023 3.97 3.97 3.97 3.97 74.25 Thousand
13 Oct, 2023 3.97 3.97 3.97 3.97 8000.00
12 Oct, 2023 4.24 4.26 4.06 4.09 22 Thousand