Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 2.83 2.83 2.83 2.83 4000.00
01 Mar, 2024 2.73 2.73 2.73 2.73 -
29 Feb, 2024 2.7 2.7 2.7 2.7 -
28 Feb, 2024 2.61 2.66 2.61 2.66 5000.00
27 Feb, 2024 2.7 2.7 2.7 2.7 -
26 Feb, 2024 2.65 2.7 2.65 2.7 15.5 Thousand
25 Feb, 2024 2.7 2.7 2.7 2.7 -
23 Feb, 2024 2.66 2.66 2.66 2.66 1450.00
22 Feb, 2024 2.72 2.72 2.6 2.63 25 Thousand
21 Feb, 2024 2.85 2.85 2.85 2.85 -