Besunyen Holdings Company Limited (0926.HK)

HKD 2.26

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.95 4.4 3.95 4.11 48.5 Thousand
10 Oct, 2023 3.83 3.83 3.83 3.83 -
09 Oct, 2023 3.9 3.9 3.83 3.83 8000.00
08 Oct, 2023 3.9 3.9 3.83 3.83 8000.00
06 Oct, 2023 3.85 4.0 3.85 3.98 106 Thousand
05 Oct, 2023 3.9 3.9 3.86 3.86 3000.00
04 Oct, 2023 3.96 4.08 3.9 3.9 41 Thousand
03 Oct, 2023 3.96 3.96 3.96 3.96 3000.00
02 Oct, 2023 3.96 3.96 3.96 3.96 3000.00
29 Sep, 2023 4.1 4.1 3.96 3.96 6000.00