Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.82 2.82 2.82 2.82 -
19 Feb, 2024 2.81 2.81 2.81 2.81 -
18 Feb, 2024 2.81 2.81 2.81 2.81 5875.00
16 Feb, 2024 2.81 2.81 2.81 2.81 -
15 Feb, 2024 2.68 2.68 2.68 2.68 -
14 Feb, 2024 2.5 2.5 2.5 2.5 1000.00
13 Feb, 2024 2.5 2.5 2.5 2.5 5968.00
09 Feb, 2024 2.66 2.66 2.46 2.5 6000.00
08 Feb, 2024 2.66 2.66 2.66 2.66 -
07 Feb, 2024 2.75 2.75 2.66 2.66 22 Thousand