Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3000.00 |
| 23 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3000.00 |
| 22 Jan, 2024 | 2.86 | 3.14 | 2.85 | 3.1 | 7550.00 |
| 21 Jan, 2024 | 2.86 | 3.14 | 2.85 | 3.1 | 7550.00 |
| 19 Jan, 2024 | 2.83 | 2.9 | 2.82 | 2.9 | 11.75 Thousand |
| 18 Jan, 2024 | 2.73 | 2.97 | 2.73 | 2.97 | 10 Thousand |
| 17 Jan, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| 16 Jan, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| 15 Jan, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| 14 Jan, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | - |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI